| 
      
        | 
        
        TEACHING AND LEARNING STOCK MARKET
        BEGINNING INVESTING WORKSHEET LESSON PLAN KIDS STUDENTS ADULTS - READING 
        A STOCK PAGE TABLES - HOW TO READ STOCK PRICES   |  
        |  | 
        STOCK MARKET TABLE    
    
    WORKSHEETS AND LESSONS |  |  
        |  | 
      |  |  
    Before investing in stocks, you will need to understand 
    some basic tools.  One tool is the stock market table. 
      
    The stock market tables gives you basic information and price history for 
    stocks.  You can use it to see how stocks you own or are interested 
    in owning are performing, how their prices are changing, and how they have performed in the past.  Reading a 
    stock market table is simple once you understand how to do it.   
    Here is a sample line from a stock market table for the stock of General 
    Electric:   
  
    |  | <1> |  | <2> |  | <3> |  | <4> |  | <5> |  | <6> |  | <7> |  |  
    |  | Ticker |  | Company 
      Name |  | Sales 
    100s |  | Hi |  | Low |  | Last |  | Change |  |  
    |  | GE |  | General Electric Co |  | 6567 |  | 26.86 |  | 24.64 |  | 25.73 |  | -2.40 |  |  
                
                
  
    |  | <1> | Stock ticker symbol | This is the company stock 
    symbol, and it represents the company's stock.  Often, the stock symbol 
    is similar to the company's name.   |  |  
    |  | <2> | Company Name | This is the name of the 
    stock.   |  |  
    |  | <3> | Sales 100s | The number of shares that 
    traded the last day this stock traded.  The number is given in 
    hundreds, so you need to add 2 zeros to the number to get the actual number 
    of shares traded.   |  |  
    |  | <4> | Hi | The stock's 
    highest price the last day this stock traded.   |  |  
    |  | <5> | Low | The stock's 
    lowest price the last day this stock traded.   |  |  
    |  | <6> | Last | The stock's 
    last traded price.  Also sometimes called closing price.   |  |  
    |  | <7> | Change | The amount of 
    change of the stock's closing price and the prior trading day's closing 
    price (2 trading days ago).  A "-" represents a negative change.   |  |  
                
    You may find stock market tables in many different places.  One place 
    to look in the financial section or your local newspaper, or in a financial 
    publication such as the Wall Street Journal.   
    The internet makes looking up stock table information even easier by using 
    such sites as Yahoo Finance.  With Yahoo Finance, simple type in the 
    stock ticker (if you don't know it first search for it by looking it up with 
    the company's name).     
              
              
              STOCK TABLE  WORKSHEETS AND LESSONS 
                       
              HOW TO READ A STOCK 
              TABLE 
                  
                  * How to Read a Stock 
                  Table 
        A guide to reading a stock table.     
              STOCK TABLE 
              WORKSHEET 
                  
                  * Stock Table 
                  Worksheet 
              Test your ability to read a basic stock table.  
              Word problems 
              based on a random stock table. 
                
                
                
                
 
                
                |